Wrapped Sonic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $104.829.892 | $0,500778 | N/A |
| 2025-04-04 | $0,000000000000000000 | $96.645.993 | $0,485335 | $0,500778 |
| 2025-04-03 | $0,000000000000000000 | $110.696.294 | $0,468375 | $0,485335 |
| 2025-04-02 | $0,000000000000000000 | $96.077.754 | $0,505834 | $0,468375 |
| 2025-04-01 | $0,000000000000000000 | $75.741.081 | $0,483810 | $0,505834 |
| 2025-03-31 | $0,000000000000000000 | $38.349.043 | $0,493116 | $0,483810 |
| 2025-03-30 | $0,000000000000000000 | $46.473.925 | $0,485626 | $0,493116 |
| 2025-03-29 | $0,000000000000000000 | $88.255.317 | $0,540803 | $0,485626 |
| 2025-03-28 | $0,000000000000000000 | $64.323.307 | $0,604359 | $0,540803 |
| 2025-03-27 | $0,000000000000000000 | $91.849.486 | $0,600405 | $0,604359 |
| 2025-03-26 | $0,000000000000000000 | $89.459.810 | $0,606842 | $0,600405 |
| 2025-03-25 | $0,000000000000000000 | $104.236.236 | $0,594148 | $0,606842 |
| 2025-03-24 | $0,000000000000000000 | $53.442.356 | $0,538053 | $0,594148 |
| 2025-03-23 | $0,000000000000000000 | $44.370.866 | $0,505828 | $0,538053 |
| 2025-03-22 | $0,000000000000000000 | $52.233.155 | $0,503283 | $0,505828 |
| 2025-03-21 | $0,000000000000000000 | $63.454.434 | $0,510425 | $0,503283 |
| 2025-03-20 | $0,000000000000000000 | $100.656.889 | $0,550715 | $0,510425 |
| 2025-03-19 | $0,000000000000000000 | $66.838.464 | $0,493668 | $0,550715 |
| 2025-03-18 | $0,000000000000000000 | $85.921.489 | $0,501293 | $0,493668 |
| 2025-03-17 | $0,000000000000000000 | $70.153.428 | $0,496763 | $0,501293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
