Wrapped SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $130.821.361 | $122,98 | N/A |
| 2025-04-04 | $0,000000000000000000 | $734.402.774 | $117,06 | $122,98 |
| 2025-04-03 | $0,000000000000000000 | $176.677.698 | $118,52 | $117,06 |
| 2025-04-02 | $0,000000000000000000 | $779.591.222 | $126,88 | $118,52 |
| 2025-04-01 | $0,000000000000000000 | $356.809.334 | $124,72 | $126,88 |
| 2025-03-31 | $0,000000000000000000 | $421.715.984 | $124,42 | $124,72 |
| 2025-03-30 | $0,000000000000000000 | $356.004.444 | $124,37 | $124,42 |
| 2025-03-29 | $0,000000000000000000 | $586.354.324 | $129,56 | $124,37 |
| 2025-03-28 | $0,000000000000000000 | $487.016.530 | $138,16 | $129,56 |
| 2025-03-27 | $0,000000000000000000 | $400.707.640 | $136,71 | $138,16 |
| 2025-03-26 | $0,000000000000000000 | $814.273.938 | $143,87 | $136,71 |
| 2025-03-25 | $0,000000000000000000 | $790.984.187 | $140,97 | $143,87 |
| 2025-03-24 | $0,000000000000000000 | $432.921.978 | $132,21 | $140,97 |
| 2025-03-23 | $0,000000000000000000 | $128.498.464 | $128,63 | $132,21 |
| 2025-03-22 | $0,000000000000000000 | $543.698.609 | $128,10 | $128,63 |
| 2025-03-21 | $0,000000000000000000 | $616.780.065 | $127,55 | $128,10 |
| 2025-03-20 | $0,000000000000000000 | $855.670.423 | $135,73 | $127,55 |
| 2025-03-19 | $0,000000000000000000 | $394.744.613 | $125,40 | $135,73 |
| 2025-03-18 | $0,000000000000000000 | $651.568.217 | $128,32 | $125,40 |
| 2025-03-17 | $0,000000000000000000 | $157.979.625 | $126,23 | $128,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
