Wrapped Sint-Truidense Voetbalvereniging (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $46.688 | $259,90 | $0,226739 | N/A |
| 2025-04-05 | $46.770 | $90,66 | $0,226684 | $0,226739 |
| 2025-04-04 | $46.778 | $90,45 | $0,226164 | $0,226684 |
| 2025-04-03 | $45.797 | $177,27 | $0,221888 | $0,226164 |
| 2025-04-02 | $49.134 | $1,025 | $0,237190 | $0,221888 |
| 2025-04-01 | $48.038 | $11,08 | $0,230764 | $0,237190 |
| 2025-03-31 | $47.748 | $13,37 | $0,230539 | $0,230764 |
| 2025-03-30 | $47.681 | $1,61 | $0,229673 | $0,230539 |
| 2025-03-29 | $49.036 | $1,66 | $0,236723 | $0,229673 |
| 2025-03-28 | $53.411 | $2,33 | $0,258354 | $0,236723 |
| 2025-03-27 | $53.958 | $80,28 | $0,260305 | $0,258354 |
| 2025-03-26 | $54.157 | $72,32 | $0,261419 | $0,260305 |
| 2025-03-25 | $53.546 | $1,079 | $0,258577 | $0,261419 |
| 2025-03-24 | $51.061 | $2,71 | $0,246219 | $0,258577 |
| 2025-03-23 | $52.359 | $10,10 | $0,252533 | $0,246219 |
| 2025-03-22 | $50.796 | $19,52 | $0,245107 | $0,252533 |
| 2025-03-21 | $50.826 | $8,83 | $0,245285 | $0,245107 |
| 2025-03-20 | $51.348 | $13,62 | $0,247729 | $0,245285 |
| 2025-03-19 | $51.648 | $13,95 | $0,249180 | $0,247729 |
| 2025-03-18 | $51.544 | $21,00 | $0,248576 | $0,249180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
