Wrapped Shido USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $802,49 | $0,00020062 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.585,41 | $0,00019477 | $0,00020062 |
| 2025-04-03 | $0,000000000000000000 | $2.530,24 | $0,00020372 | $0,00019477 |
| 2025-04-02 | $0,000000000000000000 | $3.293,42 | $0,00018778 | $0,00020372 |
| 2025-04-01 | $0,000000000000000000 | $736,17 | $0,00018678 | $0,00018778 |
| 2025-03-31 | $0,000000000000000000 | $3.302,26 | $0,00018737 | $0,00018678 |
| 2025-03-30 | $0,000000000000000000 | $560,23 | $0,00018044 | $0,00018737 |
| 2025-03-29 | $0,000000000000000000 | $9.163,96 | $0,00018670 | $0,00018044 |
| 2025-03-28 | $0,000000000000000000 | $282,52 | $0,00020053 | $0,00018670 |
| 2025-03-27 | $0,000000000000000000 | $1.189,29 | $0,00020228 | $0,00020053 |
| 2025-03-26 | $0,000000000000000000 | $568,02 | $0,00019976 | $0,00020228 |
| 2025-03-25 | $0,000000000000000000 | $4.506,16 | $0,00020962 | $0,00019976 |
| 2025-03-24 | $0,000000000000000000 | $4.416,13 | $0,00020910 | $0,00020962 |
| 2025-03-23 | $0,000000000000000000 | $959,90 | $0,00020645 | $0,00020910 |
| 2025-03-22 | $0,000000000000000000 | $2.518,94 | $0,00020199 | $0,00020645 |
| 2025-03-21 | $0,000000000000000000 | $2.617,84 | $0,00020419 | $0,00020199 |
| 2025-03-20 | $0,000000000000000000 | $1.108,28 | $0,00020687 | $0,00020419 |
| 2025-03-19 | $0,000000000000000000 | $2.046,88 | $0,00020529 | $0,00020687 |
| 2025-03-18 | $0,000000000000000000 | $2.927,25 | $0,00020648 | $0,00020529 |
| 2025-03-17 | $0,000000000000000000 | $1.182,64 | $0,00022844 | $0,00020648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
