Wrapped Shiba Inu (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $646,87 | $0,00001249 | N/A |
| 2025-04-02 | $0,000000000000000000 | $652,19 | $0,00001259 | $0,00001249 |
| 2025-04-01 | $0,000000000000000000 | $603,74 | $0,00001236 | $0,00001259 |
| 2025-03-31 | $0,000000000000000000 | $52,15 | $0,00001273 | $0,00001236 |
| 2025-03-30 | $0,000000000000000000 | $59,79 | $0,00001279 | $0,00001273 |
| 2025-03-29 | $0,000000000000000000 | $3.835,26 | $0,00001321 | $0,00001279 |
| 2025-03-28 | $0,000000000000000000 | $1.023,23 | $0,00001388 | $0,00001321 |
| 2025-03-27 | $0,000000000000000000 | $2.263,39 | $0,00001432 | $0,00001388 |
| 2025-03-26 | $0,000000000000000000 | $429,11 | $0,00001384 | $0,00001432 |
| 2025-03-25 | $0,000000000000000000 | $804,45 | $0,00001352 | $0,00001384 |
| 2025-03-24 | $0,000000000000000000 | $102,57 | $0,00001303 | $0,00001352 |
| 2025-03-23 | $0,000000000000000000 | $282,79 | $0,00001266 | $0,00001303 |
| 2025-03-22 | $0,000000000000000000 | $943,61 | $0,00001260 | $0,00001266 |
| 2025-03-21 | $0,000000000000000000 | $2.141,37 | $0,00001291 | $0,00001260 |
| 2025-03-20 | $0,000000000000000000 | $1.671,08 | $0,00001297 | $0,00001291 |
| 2025-03-19 | $0,000000000000000000 | $2.126,06 | $0,00001255 | $0,00001297 |
| 2025-03-18 | $0,000000000000000000 | $978,14 | $0,00001291 | $0,00001255 |
| 2025-03-17 | $0,000000000000000000 | $1.914,88 | $0,00001328 | $0,00001291 |
| 2025-03-16 | $0,000000000000000000 | $816,85 | $0,00001291 | $0,00001328 |
| 2025-03-15 | $0,000000000000000000 | $1.415,33 | $0,00001266 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
