Wrapped Sevilla FC (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.878 | $237,78 | $0,311978 | N/A |
| 2025-04-05 | $21.945 | $333,96 | $0,309006 | $0,311978 |
| 2025-04-04 | $21.454 | $2.840,36 | $0,309241 | $0,309006 |
| 2025-04-03 | $21.150 | $316,89 | $0,302614 | $0,309241 |
| 2025-04-02 | $22.628 | $442,57 | $0,318678 | $0,302614 |
| 2025-04-01 | $22.179 | $327,83 | $0,317982 | $0,318678 |
| 2025-03-31 | $22.411 | $1.621,36 | $0,326118 | $0,317982 |
| 2025-03-30 | $21.697 | $24,37 | $0,304981 | $0,326118 |
| 2025-03-29 | $22.661 | $606,62 | $0,318030 | $0,304981 |
| 2025-03-28 | $24.026 | $57,79 | $0,328194 | $0,318030 |
| 2025-03-27 | $23.832 | $1.232,90 | $0,324927 | $0,328194 |
| 2025-03-26 | $24.397 | $2.069,83 | $0,333181 | $0,324927 |
| 2025-03-25 | $23.616 | $267,27 | $0,317733 | $0,333181 |
| 2025-03-24 | $22.882 | $39,39 | $0,311129 | $0,317733 |
| 2025-03-23 | $23.047 | $340,99 | $0,313091 | $0,311129 |
| 2025-03-22 | $22.846 | $136,35 | $0,313897 | $0,313091 |
| 2025-03-21 | $22.947 | $1.049,84 | $0,313954 | $0,313897 |
| 2025-03-20 | $23.901 | $5.121,82 | $0,329181 | $0,313954 |
| 2025-03-19 | $22.877 | $87,05 | $0,310466 | $0,329181 |
| 2025-03-18 | $22.962 | $185,48 | $0,311866 | $0,310466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
