Wrapped SEI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.727.693 | $0,164540 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.568.363 | $0,164813 | $0,164540 |
| 2025-04-03 | $0,000000000000000000 | $12.668.154 | $0,164154 | $0,164813 |
| 2025-04-02 | $0,000000000000000000 | $15.800.217 | $0,176471 | $0,164154 |
| 2025-04-01 | $0,000000000000000000 | $16.215.670 | $0,172263 | $0,176471 |
| 2025-03-31 | $0,000000000000000000 | $13.176.015 | $0,175192 | $0,172263 |
| 2025-03-30 | $0,000000000000000000 | $13.648.693 | $0,179741 | $0,175192 |
| 2025-03-29 | $0,000000000000000000 | $8.692.496 | $0,192425 | $0,179741 |
| 2025-03-28 | $0,000000000000000000 | $2.907.762 | $0,210351 | $0,192425 |
| 2025-03-27 | $0,000000000000000000 | $5.160.389 | $0,208466 | $0,210351 |
| 2025-03-26 | $0,000000000000000000 | $10.686.496 | $0,207912 | $0,208466 |
| 2025-03-25 | $0,000000000000000000 | $1.875.512 | $0,200977 | $0,207912 |
| 2025-03-24 | $0,000000000000000000 | $767.059 | $0,193493 | $0,200977 |
| 2025-03-23 | $0,000000000000000000 | $656.256 | $0,191963 | $0,193493 |
| 2025-03-22 | $0,000000000000000000 | $1.184.204 | $0,191524 | $0,191963 |
| 2025-03-21 | $0,000000000000000000 | $1.508.570 | $0,194059 | $0,191524 |
| 2025-03-20 | $0,000000000000000000 | $2.097.305 | $0,203579 | $0,194059 |
| 2025-03-19 | $0,000000000000000000 | $1.587.985 | $0,197614 | $0,203579 |
| 2025-03-18 | $0,000000000000000000 | $1.311.348 | $0,200032 | $0,197614 |
| 2025-03-17 | $0,000000000000000000 | $1.829.428 | $0,197214 | $0,200032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
