Wrapped Saracens (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.942 | $4,94 | $0,258723 | N/A |
| 2025-04-04 | $35.224 | $3,04 | $0,253490 | $0,258723 |
| 2025-04-03 | $34.413 | $21,58 | $0,247792 | $0,253490 |
| 2025-04-02 | $37.521 | $1,89 | $0,270466 | $0,247792 |
| 2025-04-01 | $36.156 | $34,00 | $0,260461 | $0,270466 |
| 2025-03-31 | $35.735 | $8,28 | $0,257514 | $0,260461 |
| 2025-03-30 | $35.846 | $3,10 | $0,258299 | $0,257514 |
| 2025-03-29 | $37.475 | $16,99 | $0,269918 | $0,258299 |
| 2025-03-28 | $40.796 | $7,33 | $0,293546 | $0,269918 |
| 2025-03-27 | $40.939 | $3,82 | $0,294672 | $0,293546 |
| 2025-03-26 | $41.267 | $14,03 | $0,297017 | $0,294672 |
| 2025-03-25 | $40.694 | $4,70 | $0,293325 | $0,297017 |
| 2025-03-24 | $38.786 | $14,86 | $0,278907 | $0,293325 |
| 2025-03-23 | $39.032 | $7,05 | $0,280763 | $0,278907 |
| 2025-03-22 | $38.545 | $34,10 | $0,277266 | $0,280763 |
| 2025-03-21 | $38.771 | $55,45 | $0,278780 | $0,277266 |
| 2025-03-20 | $38.997 | $1,13 | $0,281324 | $0,278780 |
| 2025-03-19 | $39.151 | $1,12 | $0,280814 | $0,281324 |
| 2025-03-18 | $39.151 | $1,12 | $0,280814 | $0,280814 |
| 2025-03-17 | $39.227 | $1,13 | $0,281705 | $0,280814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
