Wrapped Sao Paulo FC (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.801,79 | $1,60 | $0,04567427 | N/A |
| 2025-04-04 | $18.351,36 | $9,16 | $0,04450401 | $0,04567427 |
| 2025-04-03 | $18.156,87 | $79,45 | $0,04407558 | $0,04450401 |
| 2025-04-02 | $19.540,47 | $154,13 | $0,04725608 | $0,04407558 |
| 2025-04-01 | $18.638,14 | $1,56 | $0,04521363 | $0,04725608 |
| 2025-03-31 | $18.634,00 | $15,74 | $0,04526170 | $0,04521363 |
| 2025-03-30 | $18.554,38 | $103,26 | $0,04498749 | $0,04526170 |
| 2025-03-29 | $19.150,59 | $144,53 | $0,04621491 | $0,04498749 |
| 2025-03-28 | $20.778 | $2,98 | $0,04970991 | $0,04621491 |
| 2025-03-27 | $20.817 | $233,67 | $0,04985306 | $0,04970991 |
| 2025-03-26 | $21.442 | $76,13 | $0,051597 | $0,04985306 |
| 2025-03-25 | $21.142 | $306,26 | $0,050863 | $0,051597 |
| 2025-03-24 | $20.546 | $8,10 | $0,050085 | $0,050863 |
| 2025-03-23 | $20.774 | $184,81 | $0,050409 | $0,050085 |
| 2025-03-22 | $20.494 | $67,62 | $0,04989467 | $0,050409 |
| 2025-03-21 | $20.527 | $20,61 | $0,04984395 | $0,04989467 |
| 2025-03-20 | $21.213 | $187,55 | $0,051429 | $0,04984395 |
| 2025-03-19 | $20.845 | $287,52 | $0,050869 | $0,051429 |
| 2025-03-18 | $20.577 | $85,05 | $0,04978578 | $0,050869 |
| 2025-03-17 | $20.002 | $2,47 | $0,04839677 | $0,04978578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
