Wrapped Samsunspor (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $45.395 | $453,84 | $0,261132 | N/A |
| 2025-04-05 | $46.281 | $1.907,19 | $0,268238 | $0,261132 |
| 2025-04-04 | $45.420 | $526,13 | $0,264187 | $0,268238 |
| 2025-04-03 | $45.025 | $1.286,87 | $0,259936 | $0,264187 |
| 2025-04-02 | $47.491 | $1.989,74 | $0,272143 | $0,259936 |
| 2025-04-01 | $47.627 | $72,37 | $0,284574 | $0,272143 |
| 2025-03-31 | $47.677 | $1.202,44 | $0,284396 | $0,284574 |
| 2025-03-30 | $47.985 | $3.643,88 | $0,288868 | $0,284396 |
| 2025-03-29 | $50.359 | $10.862,89 | $0,311489 | $0,288868 |
| 2025-03-28 | $53.253 | $7.569,46 | $0,314529 | $0,311489 |
| 2025-03-27 | $54.412 | $18.990,01 | $0,324967 | $0,314529 |
| 2025-03-26 | $59.222 | $13.064,04 | $0,350567 | $0,324967 |
| 2025-03-25 | $50.850 | $1.041,82 | $0,285162 | $0,350567 |
| 2025-03-24 | $49.235 | $3,67 | $0,281201 | $0,285162 |
| 2025-03-23 | $49.860 | $286,28 | $0,284933 | $0,281201 |
| 2025-03-22 | $48.975 | $32,83 | $0,281510 | $0,284933 |
| 2025-03-21 | $49.567 | $1.521,75 | $0,284668 | $0,281510 |
| 2025-03-20 | $50.054 | $1.581,77 | $0,281986 | $0,284668 |
| 2025-03-19 | $48.867 | $286,62 | $0,284965 | $0,281986 |
| 2025-03-18 | $50.229 | $526,81 | $0,291750 | $0,284965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
