Wrapped SAGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.233.133 | $0,264686 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.107.742 | $0,268487 | $0,264686 |
| 2025-04-04 | $0,000000000000000000 | $3.285.273 | $0,264805 | $0,268487 |
| 2025-04-03 | $0,000000000000000000 | $3.767.542 | $0,263704 | $0,264805 |
| 2025-04-02 | $0,000000000000000000 | $2.856.808 | $0,294905 | $0,263704 |
| 2025-04-01 | $0,000000000000000000 | $2.620.861 | $0,294462 | $0,294905 |
| 2025-03-31 | $0,000000000000000000 | $2.446.681 | $0,305510 | $0,294462 |
| 2025-03-30 | $0,000000000000000000 | $3.153.299 | $0,310590 | $0,305510 |
| 2025-03-29 | $0,000000000000000000 | $5.336.722 | $0,340395 | $0,310590 |
| 2025-03-28 | $0,000000000000000000 | $5.185.205 | $0,402942 | $0,340395 |
| 2025-03-27 | $0,000000000000000000 | $3.125.896 | $0,390510 | $0,402942 |
| 2025-03-26 | $0,000000000000000000 | $3.088,05 | $0,393940 | $0,390510 |
| 2025-03-25 | $0,000000000000000000 | $350.722 | $0,393792 | $0,393940 |
| 2025-03-24 | $0,000000000000000000 | $247.326 | $0,375524 | $0,393792 |
| 2025-03-23 | $0,000000000000000000 | $934.212 | $0,376027 | $0,375524 |
| 2025-03-22 | $0,000000000000000000 | $1.396.520 | $0,355985 | $0,376027 |
| 2025-03-21 | $0,000000000000000000 | $2.191.693 | $0,371143 | $0,355985 |
| 2025-03-20 | $0,000000000000000000 | $2.553.836 | $0,394046 | $0,371143 |
| 2025-03-19 | $0,000000000000000000 | $2.553.836 | $0,394046 | $0,394046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
