Wrapped RSS3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $794,88 | $0,04572623 | N/A |
| 2025-04-03 | $0,000000000000000000 | $752,54 | $0,04329024 | $0,04572623 |
| 2025-04-02 | $0,000000000000000000 | $721,95 | $0,04822352 | $0,04329024 |
| 2025-04-01 | $0,000000000000000000 | $1.933,29 | $0,04842768 | $0,04822352 |
| 2025-03-31 | $0,000000000000000000 | $810,39 | $0,054121 | $0,04842768 |
| 2025-03-30 | $0,000000000000000000 | $1.568,86 | $0,052385 | $0,054121 |
| 2025-03-29 | $0,000000000000000000 | $1.912,29 | $0,054751 | $0,052385 |
| 2025-03-28 | $0,000000000000000000 | $589,25 | $0,059058 | $0,054751 |
| 2025-03-27 | $0,000000000000000000 | $2.151,99 | $0,061306 | $0,059058 |
| 2025-03-26 | $0,000000000000000000 | $4,46 | $0,065116 | $0,061306 |
| 2025-03-25 | $0,000000000000000000 | $683,14 | $0,068448 | $0,065116 |
| 2025-03-24 | $0,000000000000000000 | $291,79 | $0,067296 | $0,068448 |
| 2025-03-23 | $0,000000000000000000 | $204,67 | $0,071466 | $0,067296 |
| 2025-03-22 | $0,000000000000000000 | $33,56 | $0,072361 | $0,071466 |
| 2025-03-21 | $0,000000000000000000 | $8.025,33 | $0,080944 | $0,072361 |
| 2025-03-20 | $0,000000000000000000 | $35.661 | $0,104718 | $0,080944 |
| 2025-03-19 | $0,000000000000000000 | $16.648,10 | $0,052800 | $0,104718 |
| 2025-03-18 | $0,000000000000000000 | $1,91 | $0,04101366 | $0,052800 |
| 2025-03-17 | $0,000000000000000000 | $199,93 | $0,03998619 | $0,04101366 |
| 2025-03-16 | $0,000000000000000000 | $2.971,89 | $0,04209193 | $0,03998619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
