Wrapped Real Sociedad (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.476 | $173,14 | $1,50 | N/A |
| 2025-04-04 | $29.586 | $17,48 | $1,45 | $1,50 |
| 2025-04-03 | $29.174 | $145,37 | $1,43 | $1,45 |
| 2025-04-02 | $31.472 | $16,86 | $1,54 | $1,43 |
| 2025-04-01 | $30.162 | $5,89 | $1,47 | $1,54 |
| 2025-03-31 | $30.169 | $174,29 | $1,48 | $1,47 |
| 2025-03-30 | $30.060 | $35,20 | $1,47 | $1,48 |
| 2025-03-29 | $31.209 | $54,99 | $1,52 | $1,47 |
| 2025-03-28 | $34.218 | $371,72 | $1,67 | $1,52 |
| 2025-03-27 | $34.681 | $117,52 | $1,71 | $1,67 |
| 2025-03-26 | $35.000 | $56,74 | $1,72 | $1,71 |
| 2025-03-25 | $34.312 | $367,12 | $1,68 | $1,72 |
| 2025-03-24 | $32.378 | $133,85 | $1,57 | $1,68 |
| 2025-03-23 | $32.825 | $1.362,30 | $1,60 | $1,57 |
| 2025-03-22 | $32.003 | $10,91 | $1,55 | $1,60 |
| 2025-03-21 | $32.367 | $711,81 | $1,57 | $1,55 |
| 2025-03-20 | $32.809 | $14,04 | $1,56 | $1,57 |
| 2025-03-19 | $31.135 | $4,44 | $1,48 | $1,56 |
| 2025-03-18 | $31.943 | $92,55 | $1,52 | $1,48 |
| 2025-03-17 | $30.705 | $31,98 | $1,45 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
