Wrapped Real Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $587,96 | $3.397,89 | N/A |
| 2025-04-03 | $0,000000000000000000 | $611,45 | $3.238,76 | $3.397,89 |
| 2025-04-02 | $0,000000000000000000 | $2.526,13 | $1.948,67 | $3.238,76 |
| 2025-04-01 | $0,000000000000000000 | $166,60 | $1.857,96 | $1.948,67 |
| 2025-03-31 | $0,000000000000000000 | $2.713,10 | $1.855,08 | $1.857,96 |
| 2025-03-30 | $0,000000000000000000 | $1.611,63 | $1.884,28 | $1.855,08 |
| 2025-03-29 | $0,000000000000000000 | $18.387,56 | $3.558,63 | $1.884,28 |
| 2025-03-28 | $0,000000000000000000 | $1.122,65 | $2.060,50 | $3.558,63 |
| 2025-03-27 | $0,000000000000000000 | $2.125,22 | $2.043,84 | $2.060,50 |
| 2025-03-26 | $0,000000000000000000 | $1.387,70 | $2.077,11 | $2.043,84 |
| 2025-03-25 | $0,000000000000000000 | $2.876,60 | $2.093,33 | $2.077,11 |
| 2025-03-24 | $0,000000000000000000 | $7.381,20 | $1.986,88 | $2.093,33 |
| 2025-03-23 | $0,000000000000000000 | $235,39 | $2.046,96 | $1.986,88 |
| 2025-03-22 | $0,000000000000000000 | $480,19 | $2.061,83 | $2.046,96 |
| 2025-03-21 | $0,000000000000000000 | $416,18 | $2.061,63 | $2.061,83 |
| 2025-03-20 | $0,000000000000000000 | $6.239,91 | $2.061,51 | $2.061,63 |
| 2025-03-19 | $0,000000000000000000 | $151,12 | $1.946,17 | $2.061,51 |
| 2025-03-18 | $0,000000000000000000 | $933,79 | $1.946,76 | $1.946,17 |
| 2025-03-17 | $0,000000000000000000 | $1.194,41 | $1.935,31 | $1.946,76 |
| 2025-03-16 | $0,000000000000000000 | $1.522,66 | $1.976,23 | $1.935,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
