Wrapped Portugal National Team (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $102.038 | $1.579,90 | $0,656187 | N/A |
| 2025-04-05 | $104.080 | $3.894,49 | $0,667962 | $0,656187 |
| 2025-04-04 | $103.403 | $3.069,47 | $0,663355 | $0,667962 |
| 2025-04-03 | $102.356 | $12.438,94 | $0,655892 | $0,663355 |
| 2025-04-02 | $106.155 | $3.651,49 | $0,677110 | $0,655892 |
| 2025-04-01 | $105.171 | $4.495,44 | $0,670846 | $0,677110 |
| 2025-03-31 | $104.630 | $2.715,58 | $0,668276 | $0,670846 |
| 2025-03-30 | $105.695 | $10.771,70 | $0,674637 | $0,668276 |
| 2025-03-29 | $104.756 | $2.672,91 | $0,661601 | $0,674637 |
| 2025-03-28 | $108.134 | $3.165,43 | $0,682671 | $0,661601 |
| 2025-03-27 | $109.346 | $5.526,63 | $0,690134 | $0,682671 |
| 2025-03-26 | $109.462 | $2.484,55 | $0,692385 | $0,690134 |
| 2025-03-25 | $109.777 | $5.896,09 | $0,693635 | $0,692385 |
| 2025-03-24 | $113.007 | $9.363,18 | $0,713555 | $0,693635 |
| 2025-03-23 | $109.427 | $3.057,89 | $0,691690 | $0,713555 |
| 2025-03-22 | $110.739 | $3.488,45 | $0,700117 | $0,691690 |
| 2025-03-21 | $115.192 | $4.082,86 | $0,728161 | $0,700117 |
| 2025-03-20 | $120.579 | $3.970,66 | $0,762797 | $0,728161 |
| 2025-03-19 | $123.224 | $9.680,98 | $0,778481 | $0,762797 |
| 2025-03-18 | $128.795 | $4.246,07 | $0,804090 | $0,778481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
