Wrapped POL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $36.268.725 | $10.306.241 | $0,190464 | N/A |
| 2025-04-04 | $35.974.557 | $9.976.545 | $0,189855 | $0,190464 |
| 2025-04-03 | $35.097.550 | $12.277.627 | $0,186052 | $0,189855 |
| 2025-04-02 | $35.637.152 | $6.598.908 | $0,201378 | $0,186052 |
| 2025-04-01 | $34.417.462 | $10.398.666 | $0,202162 | $0,201378 |
| 2025-03-31 | $34.707.938 | $6.418.614 | $0,203641 | $0,202162 |
| 2025-03-30 | $34.562.885 | $8.405.674 | $0,202388 | $0,203641 |
| 2025-03-29 | $35.998.962 | $10.388.148 | $0,212702 | $0,202388 |
| 2025-03-28 | $38.098.752 | $10.144.764 | $0,231381 | $0,212702 |
| 2025-03-27 | $37.894.422 | $10.098.050 | $0,232277 | $0,231381 |
| 2025-03-26 | $37.848.708 | $4.960.234 | $0,228873 | $0,232277 |
| 2025-03-25 | $36.529.681 | $4.351.557 | $0,218701 | $0,228873 |
| 2025-03-24 | $35.103.718 | $3.385.096 | $0,212695 | $0,218701 |
| 2025-03-23 | $34.658.831 | $3.995.650 | $0,208710 | $0,212695 |
| 2025-03-22 | $33.983.763 | $4.727.348 | $0,205185 | $0,208710 |
| 2025-03-21 | $34.509.360 | $5.023.681 | $0,211362 | $0,205185 |
| 2025-03-20 | $34.367.242 | $8.340.197 | $0,220374 | $0,211362 |
| 2025-03-19 | $33.115.016 | $8.635.250 | $0,212012 | $0,220374 |
| 2025-03-18 | $33.061.731 | $7.299.740 | $0,214235 | $0,212012 |
| 2025-03-17 | $32.337.850 | $8.036.220 | $0,209576 | $0,214235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
