Wrapped Paris Saint-Germain (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $175.245 | $7.667,32 | $2,23 | N/A |
| 2025-04-05 | $176.263 | $19.023,69 | $2,24 | $2,23 |
| 2025-04-04 | $168.884 | $10.205,00 | $2,17 | $2,24 |
| 2025-04-03 | $166.346 | $13.152,87 | $2,11 | $2,17 |
| 2025-04-02 | $177.507 | $9.135,57 | $2,27 | $2,11 |
| 2025-04-01 | $182.275 | $14.373,77 | $2,33 | $2,27 |
| 2025-03-31 | $175.496 | $19.375,68 | $2,25 | $2,33 |
| 2025-03-30 | $173.318 | $22.669 | $2,24 | $2,25 |
| 2025-03-29 | $180.197 | $15.197,13 | $2,27 | $2,24 |
| 2025-03-28 | $188.367 | $10.240,22 | $2,31 | $2,27 |
| 2025-03-27 | $189.636 | $13.884,71 | $2,32 | $2,31 |
| 2025-03-26 | $186.307 | $13.386,61 | $2,28 | $2,32 |
| 2025-03-25 | $184.077 | $10.198,04 | $2,24 | $2,28 |
| 2025-03-24 | $180.299 | $5.101,89 | $2,19 | $2,24 |
| 2025-03-23 | $179.959 | $6.070,94 | $2,19 | $2,19 |
| 2025-03-22 | $178.431 | $10.242,91 | $2,17 | $2,19 |
| 2025-03-21 | $178.061 | $8.761,67 | $2,16 | $2,17 |
| 2025-03-20 | $178.562 | $6.906,06 | $2,17 | $2,16 |
| 2025-03-19 | $164.315 | $17.892,64 | $2,20 | $2,17 |
| 2025-03-18 | $167.937 | $12.318,26 | $2,21 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
