Wrapped OG (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $154.467 | $22.589 | $3,91 | N/A |
| 2025-04-04 | $145.975 | $9.859,21 | $3,75 | $3,91 |
| 2025-04-03 | $147.388 | $17.961,11 | $3,84 | $3,75 |
| 2025-04-02 | $158.118 | $8.223,14 | $4,05 | $3,84 |
| 2025-04-01 | $156.947 | $38.292 | $4,10 | $4,05 |
| 2025-03-31 | $155.070 | $19.347,32 | $4,08 | $4,10 |
| 2025-03-30 | $155.405 | $59.593 | $4,14 | $4,08 |
| 2025-03-29 | $165.858 | $116.515 | $4,39 | $4,14 |
| 2025-03-28 | $167.670 | $7.334,85 | $4,11 | $4,39 |
| 2025-03-27 | $168.176 | $15.201,84 | $4,11 | $4,11 |
| 2025-03-26 | $167.966 | $9.499,51 | $4,12 | $4,11 |
| 2025-03-25 | $172.723 | $16.104,62 | $4,26 | $4,12 |
| 2025-03-24 | $163.459 | $6.604,50 | $4,08 | $4,26 |
| 2025-03-23 | $162.986 | $5.994,85 | $4,06 | $4,08 |
| 2025-03-22 | $162.558 | $13.783,42 | $4,11 | $4,06 |
| 2025-03-21 | $168.961 | $17.511,61 | $4,36 | $4,11 |
| 2025-03-20 | $168.774 | $14.065,28 | $4,29 | $4,36 |
| 2025-03-19 | $168.511 | $39.274 | $4,43 | $4,29 |
| 2025-03-18 | $166.354 | $43.713 | $4,30 | $4,43 |
| 2025-03-17 | $169.632 | $106.357 | $4,55 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
