Wrapped OETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7,03 | $2.030,55 | N/A |
| 2025-04-05 | $0,000000000000000000 | $589,56 | $2.038,98 | $2.030,55 |
| 2025-04-04 | $0,000000000000000000 | $5,44 | $2.037,07 | $2.038,98 |
| 2025-04-03 | $0,000000000000000000 | $7,09 | $2.022,58 | $2.037,07 |
| 2025-04-02 | $0,000000000000000000 | $7,83 | $2.149,24 | $2.022,58 |
| 2025-04-01 | $0,000000000000000000 | $13,17 | $2.054,36 | $2.149,24 |
| 2025-03-31 | $0,000000000000000000 | $5,94 | $2.026,17 | $2.054,36 |
| 2025-03-30 | $0,000000000000000000 | $11,02 | $2.045,93 | $2.026,17 |
| 2025-03-29 | $0,000000000000000000 | $733,35 | $2.130,04 | $2.045,93 |
| 2025-03-28 | $0,000000000000000000 | $9,83 | $2.249,38 | $2.130,04 |
| 2025-03-27 | $0,000000000000000000 | $4,54 | $2.258,76 | $2.249,38 |
| 2025-03-26 | $0,000000000000000000 | $45,24 | $2.335,83 | $2.258,76 |
| 2025-03-25 | $0,000000000000000000 | $9.588,20 | $2.345,10 | $2.335,83 |
| 2025-03-24 | $0,000000000000000000 | $1.218,10 | $2.252,39 | $2.345,10 |
| 2025-03-23 | $0,000000000000000000 | $489,43 | $2.219,89 | $2.252,39 |
| 2025-03-22 | $0,000000000000000000 | $17.775,96 | $2.208,21 | $2.219,89 |
| 2025-03-21 | $0,000000000000000000 | $53.428 | $2.221,25 | $2.208,21 |
| 2025-03-20 | $0,000000000000000000 | $2,76 | $2.311,32 | $2.221,25 |
| 2025-03-19 | $0,000000000000000000 | $4,91 | $2.167,79 | $2.311,32 |
| 2025-03-18 | $0,000000000000000000 | $9,99 | $2.162,75 | $2.167,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
