Wrapped NETZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.519,94 | $400,57 | $0,00022157 | N/A |
| 2025-04-03 | $7.264,74 | $150,97 | $0,00018893 | $0,00022157 |
| 2025-04-02 | $8.501,19 | $872,61 | $0,00022108 | $0,00018893 |
| 2025-04-01 | $9.241,45 | $820,35 | $0,00024010 | $0,00022108 |
| 2025-03-31 | $9.138,31 | $424,34 | $0,00023776 | $0,00024010 |
| 2025-03-30 | $8.134,71 | $1.836,89 | $0,00021155 | $0,00023776 |
| 2025-03-29 | $8.162,47 | $440,82 | $0,00021227 | $0,00021155 |
| 2025-03-28 | $10.726,71 | $984,88 | $0,00027841 | $0,00021227 |
| 2025-03-27 | $11.005,38 | $798,35 | $0,00028621 | $0,00027841 |
| 2025-03-26 | $10.068,74 | $1.381,34 | $0,00026185 | $0,00028621 |
| 2025-03-25 | $11.122,53 | $550,47 | $0,00028923 | $0,00026185 |
| 2025-03-24 | $12.858,95 | $361,14 | $0,00033441 | $0,00028923 |
| 2025-03-23 | $10.725,07 | $58,21 | $0,00027892 | $0,00033441 |
| 2025-03-22 | $10.973,43 | $183,33 | $0,00028538 | $0,00027892 |
| 2025-03-21 | $10.844,64 | $127,29 | $0,00028203 | $0,00028538 |
| 2025-03-20 | $11.609,71 | $357,87 | $0,00030173 | $0,00028203 |
| 2025-03-19 | $9.694,85 | $692,31 | $0,00025272 | $0,00030173 |
| 2025-03-18 | $12.144,03 | $432,81 | $0,00031564 | $0,00025272 |
| 2025-03-17 | $11.778,19 | $771,29 | $0,00030630 | $0,00031564 |
| 2025-03-16 | $10.483,75 | $2.711,55 | $0,00027264 | $0,00030630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
