Wrapped Neon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.091,78 | $0,117758 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.832,55 | $0,109442 | $0,117758 |
| 2025-04-03 | $0,000000000000000000 | $6.655,28 | $0,119455 | $0,109442 |
| 2025-04-02 | $0,000000000000000000 | $7.509,22 | $0,137256 | $0,119455 |
| 2025-04-01 | $0,000000000000000000 | $7.444,67 | $0,123950 | $0,137256 |
| 2025-03-31 | $0,000000000000000000 | $7.399,54 | $0,125826 | $0,123950 |
| 2025-03-30 | $0,000000000000000000 | $8.947,17 | $0,125385 | $0,125826 |
| 2025-03-29 | $0,000000000000000000 | $8.135,69 | $0,140606 | $0,125385 |
| 2025-03-28 | $0,000000000000000000 | $6.395,79 | $0,143056 | $0,140606 |
| 2025-03-27 | $0,000000000000000000 | $5.941,93 | $0,143247 | $0,143056 |
| 2025-03-26 | $0,000000000000000000 | $9.016,50 | $0,145700 | $0,143247 |
| 2025-03-25 | $0,000000000000000000 | $3.734,00 | $0,139817 | $0,145700 |
| 2025-03-24 | $0,000000000000000000 | $3.541,71 | $0,146190 | $0,139817 |
| 2025-03-23 | $0,000000000000000000 | $2.900,71 | $0,151308 | $0,146190 |
| 2025-03-22 | $0,000000000000000000 | $3.298,16 | $0,147238 | $0,151308 |
| 2025-03-21 | $0,000000000000000000 | $5.210,89 | $0,164920 | $0,147238 |
| 2025-03-20 | $0,000000000000000000 | $4.153,33 | $0,156544 | $0,164920 |
| 2025-03-19 | $0,000000000000000000 | $4.193,26 | $0,142489 | $0,156544 |
| 2025-03-18 | $0,000000000000000000 | $5.466,01 | $0,152817 | $0,142489 |
| 2025-03-17 | $0,000000000000000000 | $5.585,74 | $0,168989 | $0,152817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
