Wrapped Near USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.789.750 | $2,44 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.241.399 | $2,50 | $2,44 |
| 2025-04-04 | $0,000000000000000000 | $5.175.032 | $2,51 | $2,50 |
| 2025-04-03 | $0,000000000000000000 | $43.762 | $2,45 | $2,51 |
| 2025-04-02 | $0,000000000000000000 | $94.140 | $2,65 | $2,45 |
| 2025-04-01 | $0,000000000000000000 | $4.086.809 | $2,52 | $2,65 |
| 2025-03-31 | $0,000000000000000000 | $3.709.271 | $2,59 | $2,52 |
| 2025-03-30 | $0,000000000000000000 | $2.891.918 | $2,57 | $2,59 |
| 2025-03-29 | $0,000000000000000000 | $3.308.918 | $2,73 | $2,57 |
| 2025-03-28 | $0,000000000000000000 | $2.353.911 | $3,01 | $2,73 |
| 2025-03-27 | $0,000000000000000000 | $3.139.967 | $2,99 | $3,01 |
| 2025-03-26 | $0,000000000000000000 | $129.072 | $3,03 | $2,99 |
| 2025-03-25 | $0,000000000000000000 | $3.635.766 | $2,91 | $3,03 |
| 2025-03-24 | $0,000000000000000000 | $1.851.543 | $2,77 | $2,91 |
| 2025-03-23 | $0,000000000000000000 | $1.493.785 | $2,72 | $2,77 |
| 2025-03-22 | $0,000000000000000000 | $2.354.413 | $2,71 | $2,72 |
| 2025-03-21 | $0,000000000000000000 | $1.903.681 | $2,74 | $2,71 |
| 2025-03-20 | $0,000000000000000000 | $2.819.359 | $2,79 | $2,74 |
| 2025-03-19 | $0,000000000000000000 | $2.238.852 | $2,59 | $2,79 |
| 2025-03-18 | $0,000000000000000000 | $2.991.233 | $2,64 | $2,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
