Wrapped MistCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.225.495 | $809,68 | $4,88 | N/A |
| 2025-04-05 | $2.232.395 | $9.798,09 | $4,88 | $4,88 |
| 2025-04-04 | $2.138.507 | $17.067,19 | $4,67 | $4,88 |
| 2025-04-03 | $2.025.357 | $37.512 | $4,43 | $4,67 |
| 2025-04-02 | $2.711.573 | $21.465 | $5,93 | $4,43 |
| 2025-04-01 | $2.237.207 | $2.468,95 | $4,89 | $5,93 |
| 2025-03-31 | $2.213.863 | $19.958,87 | $4,84 | $4,89 |
| 2025-03-30 | $2.422.143 | $4.326,61 | $5,30 | $4,84 |
| 2025-03-29 | $2.473.681 | $18.423,16 | $5,41 | $5,30 |
| 2025-03-28 | $2.972.943 | $3.235,07 | $6,50 | $5,41 |
| 2025-03-27 | $2.987.184 | $20.422 | $6,54 | $6,50 |
| 2025-03-26 | $2.936.827 | $9.141,11 | $6,42 | $6,54 |
| 2025-03-25 | $2.755.779 | $12.930,36 | $6,03 | $6,42 |
| 2025-03-24 | $2.485.945 | $55.680 | $5,45 | $6,03 |
| 2025-03-23 | $2.067.601 | $4.956,17 | $4,52 | $5,45 |
| 2025-03-22 | $2.121.336 | $7.710,29 | $4,64 | $4,52 |
| 2025-03-21 | $2.032.518 | $1.262,45 | $4,45 | $4,64 |
| 2025-03-20 | $2.119.526 | $7.856,63 | $4,63 | $4,45 |
| 2025-03-19 | $1.953.981 | $2.111,43 | $4,28 | $4,63 |
| 2025-03-18 | $1.918.177 | $1.281,96 | $4,20 | $4,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
