Wrapped Metis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $441.089 | $15,01 | N/A |
| 2025-04-04 | $0,000000000000000000 | $274.559 | $14,81 | $15,01 |
| 2025-04-03 | $0,000000000000000000 | $319.539 | $14,30 | $14,81 |
| 2025-04-02 | $0,000000000000000000 | $391.209 | $15,81 | $14,30 |
| 2025-04-01 | $0,000000000000000000 | $472.301 | $15,32 | $15,81 |
| 2025-03-31 | $0,000000000000000000 | $206.952 | $15,30 | $15,32 |
| 2025-03-30 | $0,000000000000000000 | $181.551 | $15,14 | $15,30 |
| 2025-03-29 | $0,000000000000000000 | $154.797 | $16,53 | $15,14 |
| 2025-03-28 | $0,000000000000000000 | $270.353 | $18,50 | $16,53 |
| 2025-03-27 | $0,000000000000000000 | $344.984 | $18,38 | $18,50 |
| 2025-03-26 | $0,000000000000000000 | $242.813 | $18,58 | $18,38 |
| 2025-03-25 | $0,000000000000000000 | $375.132 | $18,51 | $18,58 |
| 2025-03-24 | $0,000000000000000000 | $88.445 | $18,44 | $18,51 |
| 2025-03-23 | $0,000000000000000000 | $71.040 | $17,92 | $18,44 |
| 2025-03-22 | $0,000000000000000000 | $316.758 | $17,59 | $17,92 |
| 2025-03-21 | $0,000000000000000000 | $192.410 | $17,77 | $17,59 |
| 2025-03-20 | $0,000000000000000000 | $463.359 | $18,24 | $17,77 |
| 2025-03-19 | $0,000000000000000000 | $183.686 | $17,20 | $18,24 |
| 2025-03-18 | $0,000000000000000000 | $244.373 | $17,64 | $17,20 |
| 2025-03-17 | $0,000000000000000000 | $561.502 | $16,81 | $17,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
