Wrapped Lyx (UniversalSwaps) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.226,98 | $0,850550 | N/A |
| 2025-04-03 | $0,000000000000000000 | $96,74 | $0,998183 | $0,850550 |
| 2025-04-02 | $0,000000000000000000 | $1.088,65 | $0,897317 | $0,998183 |
| 2025-04-01 | $0,000000000000000000 | $560,69 | $0,881471 | $0,897317 |
| 2025-03-31 | $0,000000000000000000 | $119,36 | $0,907571 | $0,881471 |
| 2025-03-30 | $0,000000000000000000 | $329,28 | $0,748020 | $0,907571 |
| 2025-03-29 | $0,000000000000000000 | $41,54 | $0,758305 | $0,748020 |
| 2025-03-28 | $0,000000000000000000 | $1.179,66 | $0,835744 | $0,758305 |
| 2025-03-27 | $0,000000000000000000 | $84,75 | $0,847473 | $0,835744 |
| 2025-03-26 | $0,000000000000000000 | $26,45 | $0,867456 | $0,847473 |
| 2025-03-25 | $0,000000000000000000 | $25,78 | $0,859175 | $0,867456 |
| 2025-03-24 | $0,000000000000000000 | $38,27 | $0,846635 | $0,859175 |
| 2025-03-23 | $0,000000000000000000 | $84,78 | $0,847760 | $0,846635 |
| 2025-03-22 | $0,000000000000000000 | $53,47 | $0,847684 | $0,847760 |
| 2025-03-21 | $0,000000000000000000 | $29,53 | $0,862073 | $0,847684 |
| 2025-03-20 | $0,000000000000000000 | $673,52 | $0,906002 | $0,862073 |
| 2025-03-19 | $0,000000000000000000 | $38,19 | $0,891317 | $0,906002 |
| 2025-03-18 | $0,000000000000000000 | $21,99 | $0,920682 | $0,891317 |
| 2025-03-17 | $0,000000000000000000 | $663,17 | $0,908039 | $0,920682 |
| 2025-03-16 | $0,000000000000000000 | $207,51 | $0,909234 | $0,908039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
