Wrapped LYX (SigmaSwap) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $122,99 | $0,897088 | N/A |
| 2025-04-02 | $0,000000000000000000 | $346,27 | $0,660826 | $0,897088 |
| 2025-04-01 | $0,000000000000000000 | $409,99 | $0,644589 | $0,660826 |
| 2025-03-31 | $0,000000000000000000 | $124,87 | $0,887319 | $0,644589 |
| 2025-03-30 | $0,000000000000000000 | $124,87 | $0,887319 | $0,887319 |
| 2025-03-27 | $0,000000000000000000 | $6,48 | $0,758297 | $0,887319 |
| 2025-03-26 | $0,000000000000000000 | $474,91 | $0,758457 | $0,758297 |
| 2025-03-25 | $0,000000000000000000 | $48,43 | $0,719815 | $0,758457 |
| 2025-03-24 | $0,000000000000000000 | $47,39 | $0,725978 | $0,719815 |
| 2025-03-23 | $0,000000000000000000 | $356,37 | $0,569468 | $0,725978 |
| 2025-03-22 | $0,000000000000000000 | $360,38 | $0,560826 | $0,569468 |
| 2025-03-21 | $0,000000000000000000 | $28,83 | $0,701731 | $0,560826 |
| 2025-03-20 | $0,000000000000000000 | $114,85 | $0,733467 | $0,701731 |
| 2025-03-19 | $0,000000000000000000 | $114,85 | $0,733467 | $0,733467 |
| 2025-03-17 | $0,000000000000000000 | $85,90 | $0,788860 | $0,733467 |
| 2025-03-16 | $0,000000000000000000 | $95,06 | $0,813990 | $0,788860 |
| 2025-03-15 | $0,000000000000000000 | $168,77 | $0,975099 | $0,813990 |
| 2025-03-14 | $0,000000000000000000 | $12,10 | $0,781281 | $0,975099 |
| 2025-03-13 | $0,000000000000000000 | $610,34 | $0,802281 | $0,781281 |
| 2025-03-12 | $0,000000000000000000 | $28,44 | $0,859148 | $0,802281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
