Wrapped LRS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,72 | $0,00899927 | N/A |
| 2025-04-04 | $0,000000000000000000 | $111,15 | $0,00834258 | $0,00899927 |
| 2025-04-03 | $0,000000000000000000 | $27,73 | $0,00834471 | $0,00834258 |
| 2025-04-02 | $0,000000000000000000 | $4,38 | $0,00795886 | $0,00834471 |
| 2025-04-01 | $0,000000000000000000 | $205,93 | $0,00731388 | $0,00795886 |
| 2025-03-31 | $0,000000000000000000 | $331,87 | $0,00847124 | $0,00731388 |
| 2025-03-30 | $0,000000000000000000 | $49,74 | $0,00919228 | $0,00847124 |
| 2025-03-29 | $0,000000000000000000 | $166,00 | $0,00993809 | $0,00919228 |
| 2025-03-28 | $0,000000000000000000 | $42,46 | $0,00984810 | $0,00993809 |
| 2025-03-27 | $0,000000000000000000 | $124,62 | $0,01017152 | $0,00984810 |
| 2025-03-26 | $0,000000000000000000 | $351,70 | $0,00908522 | $0,01017152 |
| 2025-03-25 | $0,000000000000000000 | $29,49 | $0,00931363 | $0,00908522 |
| 2025-03-24 | $0,000000000000000000 | $3,28 | $0,00891999 | $0,00931363 |
| 2025-03-23 | $0,000000000000000000 | $46,02 | $0,01084878 | $0,00891999 |
| 2025-03-22 | $0,000000000000000000 | $416,73 | $0,01030991 | $0,01084878 |
| 2025-03-21 | $0,000000000000000000 | $326,77 | $0,00999786 | $0,01030991 |
| 2025-03-20 | $0,000000000000000000 | $185,73 | $0,01103125 | $0,00999786 |
| 2025-03-19 | $0,000000000000000000 | $173,27 | $0,01076334 | $0,01103125 |
| 2025-03-18 | $0,000000000000000000 | $319,83 | $0,01060700 | $0,01076334 |
| 2025-03-17 | $0,000000000000000000 | $481,68 | $0,01215226 | $0,01060700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
