Wrapped Kava USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $650.819 | $0,397437 | N/A |
| 2025-04-04 | $0,000000000000000000 | $626.885 | $0,406730 | $0,397437 |
| 2025-04-03 | $0,000000000000000000 | $520.559 | $0,389741 | $0,406730 |
| 2025-04-02 | $0,000000000000000000 | $613.841 | $0,386523 | $0,389741 |
| 2025-04-01 | $0,000000000000000000 | $343.295 | $0,432326 | $0,386523 |
| 2025-03-31 | $0,000000000000000000 | $105.954 | $0,419954 | $0,432326 |
| 2025-03-30 | $0,000000000000000000 | $364.434 | $0,424444 | $0,419954 |
| 2025-03-29 | $0,000000000000000000 | $231.864 | $0,437916 | $0,424444 |
| 2025-03-28 | $0,000000000000000000 | $215.825 | $0,469802 | $0,437916 |
| 2025-03-27 | $0,000000000000000000 | $353.294 | $0,470620 | $0,469802 |
| 2025-03-26 | $0,000000000000000000 | $294.437 | $0,484156 | $0,470620 |
| 2025-03-25 | $0,000000000000000000 | $681.485 | $0,496898 | $0,484156 |
| 2025-03-24 | $0,000000000000000000 | $454.647 | $0,514297 | $0,496898 |
| 2025-03-23 | $0,000000000000000000 | $740.984 | $0,526321 | $0,514297 |
| 2025-03-22 | $0,000000000000000000 | $1.261.984 | $0,538702 | $0,526321 |
| 2025-03-21 | $0,000000000000000000 | $1.102.500 | $0,543853 | $0,538702 |
| 2025-03-20 | $0,000000000000000000 | $948.992 | $0,504466 | $0,543853 |
| 2025-03-19 | $0,000000000000000000 | $546.461 | $0,490487 | $0,504466 |
| 2025-03-18 | $0,000000000000000000 | $717.304 | $0,504879 | $0,490487 |
| 2025-03-17 | $0,000000000000000000 | $983.598 | $0,480080 | $0,504879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
