Wrapped Kaspa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.979 | $0,02012225 | N/A |
| 2025-04-05 | $0,000000000000000000 | $49.911 | $0,02035267 | $0,02012225 |
| 2025-04-04 | $0,000000000000000000 | $13.125,15 | $0,02016157 | $0,02035267 |
| 2025-04-03 | $0,000000000000000000 | $8.245,18 | $0,01875933 | $0,02016157 |
| 2025-04-02 | $0,000000000000000000 | $3.746,94 | $0,02130299 | $0,01875933 |
| 2025-04-01 | $0,000000000000000000 | $7.104,50 | $0,02015102 | $0,02130299 |
| 2025-03-31 | $0,000000000000000000 | $11.266,32 | $0,01956268 | $0,02015102 |
| 2025-03-30 | $0,000000000000000000 | $32.776 | $0,02238527 | $0,01956268 |
| 2025-03-29 | $0,000000000000000000 | $9.302,98 | $0,02708813 | $0,02238527 |
| 2025-03-28 | $0,000000000000000000 | $7.436,17 | $0,02801193 | $0,02708813 |
| 2025-03-27 | $0,000000000000000000 | $22.288 | $0,02767354 | $0,02801193 |
| 2025-03-26 | $0,000000000000000000 | $58.657 | $0,02917046 | $0,02767354 |
| 2025-03-25 | $0,000000000000000000 | $20.061 | $0,02680786 | $0,02917046 |
| 2025-03-24 | $0,000000000000000000 | $7.452,27 | $0,03280216 | $0,02680786 |
| 2025-03-23 | $0,000000000000000000 | $21.392 | $0,03306821 | $0,03280216 |
| 2025-03-22 | $0,000000000000000000 | $6.605,47 | $0,03156290 | $0,03306821 |
| 2025-03-21 | $0,000000000000000000 | $21.948 | $0,03164739 | $0,03156290 |
| 2025-03-20 | $0,000000000000000000 | $58.835 | $0,03732340 | $0,03164739 |
| 2025-03-19 | $0,000000000000000000 | $10.333,75 | $0,03710153 | $0,03732340 |
| 2025-03-18 | $0,000000000000000000 | $6.677,24 | $0,03714298 | $0,03710153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
