Wrapped IoTex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $207.051 | $0,01825047 | N/A |
| 2025-04-03 | $0,000000000000000000 | $204.015 | $0,01732854 | $0,01825047 |
| 2025-04-02 | $0,000000000000000000 | $217.420 | $0,01955230 | $0,01732854 |
| 2025-04-01 | $0,000000000000000000 | $71.857 | $0,01733243 | $0,01955230 |
| 2025-03-31 | $0,000000000000000000 | $108.685 | $0,01729074 | $0,01733243 |
| 2025-03-30 | $0,000000000000000000 | $177.409 | $0,01652886 | $0,01729074 |
| 2025-03-29 | $0,000000000000000000 | $127.235 | $0,01687040 | $0,01652886 |
| 2025-03-28 | $0,000000000000000000 | $71.593 | $0,01835702 | $0,01687040 |
| 2025-03-27 | $0,000000000000000000 | $87.211 | $0,01825933 | $0,01835702 |
| 2025-03-26 | $0,000000000000000000 | $91.557 | $0,01837685 | $0,01825933 |
| 2025-03-25 | $0,000000000000000000 | $88.031 | $0,01836006 | $0,01837685 |
| 2025-03-24 | $0,000000000000000000 | $39.681 | $0,01716185 | $0,01836006 |
| 2025-03-23 | $0,000000000000000000 | $31.294 | $0,01675890 | $0,01716185 |
| 2025-03-22 | $0,000000000000000000 | $38.970 | $0,01682747 | $0,01675890 |
| 2025-03-21 | $0,000000000000000000 | $81.831 | $0,01769453 | $0,01682747 |
| 2025-03-20 | $0,000000000000000000 | $111.686 | $0,01823689 | $0,01769453 |
| 2025-03-19 | $0,000000000000000000 | $52.250 | $0,01652123 | $0,01823689 |
| 2025-03-18 | $0,000000000000000000 | $104.809 | $0,01760787 | $0,01652123 |
| 2025-03-17 | $0,000000000000000000 | $90.403 | $0,01652072 | $0,01760787 |
| 2025-03-16 | $0,000000000000000000 | $106.080 | $0,01856211 | $0,01652072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
