Wrapped IOTA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $939.928 | $0,163737 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.233.109 | $0,162352 | $0,163737 |
| 2025-04-02 | $0,000000000000000000 | $1.192.402 | $0,174704 | $0,162352 |
| 2025-04-01 | $0,000000000000000000 | $185.457 | $0,168786 | $0,174704 |
| 2025-03-31 | $0,000000000000000000 | $1.898.419 | $0,171484 | $0,168786 |
| 2025-03-30 | $0,000000000000000000 | $1.377.844 | $0,173522 | $0,171484 |
| 2025-03-29 | $0,000000000000000000 | $2.774.753 | $0,183479 | $0,173522 |
| 2025-03-28 | $0,000000000000000000 | $2.396.522 | $0,197765 | $0,183479 |
| 2025-03-27 | $0,000000000000000000 | $2.448.410 | $0,197199 | $0,197765 |
| 2025-03-26 | $0,000000000000000000 | $1.109.314 | $0,203440 | $0,197199 |
| 2025-03-25 | $0,000000000000000000 | $622.157 | $0,189813 | $0,203440 |
| 2025-03-24 | $0,000000000000000000 | $273.002 | $0,185150 | $0,189813 |
| 2025-03-23 | $0,000000000000000000 | $511.170 | $0,182185 | $0,185150 |
| 2025-03-22 | $0,000000000000000000 | $802.562 | $0,179564 | $0,182185 |
| 2025-03-21 | $0,000000000000000000 | $431.848 | $0,183090 | $0,179564 |
| 2025-03-20 | $0,000000000000000000 | $1.595.019 | $0,191465 | $0,183090 |
| 2025-03-19 | $0,000000000000000000 | $967.688 | $0,182507 | $0,191465 |
| 2025-03-18 | $0,000000000000000000 | $1.080.798 | $0,183321 | $0,182507 |
| 2025-03-17 | $0,000000000000000000 | $813.698 | $0,173651 | $0,183321 |
| 2025-03-16 | $0,000000000000000000 | $97.791 | $0,184992 | $0,173651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
