Wrapped Inter Milan (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $77.923 | $2.907,97 | $0,855586 | N/A |
| 2025-04-04 | $75.939 | $2.895,61 | $0,830964 | $0,855586 |
| 2025-04-03 | $76.803 | $3.866,19 | $0,832734 | $0,830964 |
| 2025-04-02 | $80.021 | $1.515,02 | $0,865187 | $0,832734 |
| 2025-04-01 | $79.337 | $2.059,42 | $0,861376 | $0,865187 |
| 2025-03-31 | $79.392 | $5.974,92 | $0,861298 | $0,861376 |
| 2025-03-30 | $80.209 | $2.017,36 | $0,875528 | $0,861298 |
| 2025-03-29 | $82.573 | $5.697,36 | $0,895700 | $0,875528 |
| 2025-03-28 | $84.149 | $5.551,72 | $0,896512 | $0,895700 |
| 2025-03-27 | $84.301 | $5.033,01 | $0,906377 | $0,896512 |
| 2025-03-26 | $82.272 | $2.102,54 | $0,879754 | $0,906377 |
| 2025-03-25 | $79.737 | $3.341,52 | $0,848094 | $0,879754 |
| 2025-03-24 | $80.134 | $2.922,35 | $0,850297 | $0,848094 |
| 2025-03-23 | $78.621 | $1.900,98 | $0,827676 | $0,850297 |
| 2025-03-22 | $79.092 | $4.308,27 | $0,840947 | $0,827676 |
| 2025-03-21 | $78.693 | $4.348,97 | $0,831568 | $0,840947 |
| 2025-03-20 | $45.718 | $1.760,46 | $0,812515 | $0,831568 |
| 2025-03-19 | $45.734 | $5.129,70 | $0,829993 | $0,812515 |
| 2025-03-18 | $46.312 | $7.337,89 | $0,833885 | $0,829993 |
| 2025-03-17 | $46.742 | $18.281,95 | $0,855608 | $0,833885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
