Wrapped HLUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $114,85 | $0,998612 | N/A |
| 2025-04-03 | $0,000000000000000000 | $998,27 | $0,999240 | $0,998612 |
| 2025-04-02 | $0,000000000000000000 | $997,77 | $0,998734 | $0,999240 |
| 2025-04-01 | $0,000000000000000000 | $99,78 | $0,997764 | $0,998734 |
| 2025-03-31 | $0,000000000000000000 | $99,78 | $0,997764 | $0,997764 |
| 2025-03-28 | $0,000000000000000000 | $498,27 | $0,998285 | $0,997764 |
| 2025-03-27 | $0,000000000000000000 | $498,40 | $0,998546 | $0,998285 |
| 2025-03-26 | $0,000000000000000000 | $96,83 | $0,998293 | $0,998546 |
| 2025-03-25 | $0,000000000000000000 | $96,83 | $0,998293 | $0,998293 |
| 2025-03-18 | $0,000000000000000000 | $11,96 | $0,996962 | $0,998293 |
| 2025-03-17 | $0,000000000000000000 | $11,96 | $0,997038 | $0,996962 |
| 2025-03-16 | $0,000000000000000000 | $43,58 | $0,997367 | $0,997038 |
| 2025-03-15 | $0,000000000000000000 | $119,18 | $0,997288 | $0,997367 |
| 2025-03-14 | $0,000000000000000000 | $10,95 | $0,995828 | $0,997288 |
| 2025-03-13 | $0,000000000000000000 | $497,93 | $0,996861 | $0,995828 |
| 2025-03-12 | $0,000000000000000000 | $497,93 | $0,996861 | $0,996861 |
| 2025-03-09 | $0,000000000000000000 | $35,04 | $0,980004 | $0,996861 |
| 2025-03-08 | $0,000000000000000000 | $34,94 | $0,977311 | $0,980004 |
| 2025-03-07 | $0,000000000000000000 | $63,33 | $0,999533 | $0,977311 |
| 2025-03-06 | $0,000000000000000000 | $21,98 | $0,997279 | $0,999533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
