Wrapped HBAR (SaucerSwap) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.914.774 | $0,164084 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.968.504 | $0,162765 | $0,164084 |
| 2025-04-03 | $0,000000000000000000 | $7.464.058 | $0,161514 | $0,162765 |
| 2025-04-02 | $0,000000000000000000 | $4.481.500 | $0,170156 | $0,161514 |
| 2025-04-01 | $0,000000000000000000 | $6.040.072 | $0,163046 | $0,170156 |
| 2025-03-31 | $0,000000000000000000 | $2.560.099 | $0,167535 | $0,163046 |
| 2025-03-30 | $0,000000000000000000 | $3.780.970 | $0,171472 | $0,167535 |
| 2025-03-29 | $0,000000000000000000 | $4.837.556 | $0,181817 | $0,171472 |
| 2025-03-28 | $0,000000000000000000 | $3.561.784 | $0,193651 | $0,181817 |
| 2025-03-27 | $0,000000000000000000 | $5.603.159 | $0,191489 | $0,193651 |
| 2025-03-26 | $0,000000000000000000 | $4.510.942 | $0,194690 | $0,191489 |
| 2025-03-25 | $0,000000000000000000 | $4.355.990 | $0,192392 | $0,194690 |
| 2025-03-24 | $0,000000000000000000 | $2.903.653 | $0,185730 | $0,192392 |
| 2025-03-23 | $0,000000000000000000 | $1.898.609 | $0,182025 | $0,185730 |
| 2025-03-22 | $0,000000000000000000 | $3.395.018 | $0,184043 | $0,182025 |
| 2025-03-21 | $0,000000000000000000 | $3.920.923 | $0,189401 | $0,184043 |
| 2025-03-20 | $0,000000000000000000 | $4.825.302 | $0,197221 | $0,189401 |
| 2025-03-19 | $0,000000000000000000 | $3.475.203 | $0,188887 | $0,197221 |
| 2025-03-18 | $0,000000000000000000 | $4.814.474 | $0,191542 | $0,188887 |
| 2025-03-17 | $0,000000000000000000 | $4.271.553 | $0,184899 | $0,191542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
