Wrapped GSYS (BlueLotusDAO) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.845,37 | $0,04085416 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.613,72 | $0,03871045 | $0,04085416 |
| 2025-04-03 | $0,000000000000000000 | $1.514,92 | $0,03976775 | $0,03871045 |
| 2025-04-02 | $0,000000000000000000 | $3.072,33 | $0,04072315 | $0,03976775 |
| 2025-04-01 | $0,000000000000000000 | $1.373,62 | $0,03982723 | $0,04072315 |
| 2025-03-31 | $0,000000000000000000 | $689,25 | $0,04508961 | $0,03982723 |
| 2025-03-30 | $0,000000000000000000 | $1.626,37 | $0,04708041 | $0,04508961 |
| 2025-03-29 | $0,000000000000000000 | $1.027,28 | $0,04410202 | $0,04708041 |
| 2025-03-28 | $0,000000000000000000 | $489,00 | $0,052639 | $0,04410202 |
| 2025-03-27 | $0,000000000000000000 | $2.032,31 | $0,057846 | $0,052639 |
| 2025-03-26 | $0,000000000000000000 | $1.312,68 | $0,04787518 | $0,057846 |
| 2025-03-25 | $0,000000000000000000 | $1.691,17 | $0,059138 | $0,04787518 |
| 2025-03-24 | $0,000000000000000000 | $1.347,80 | $0,061952 | $0,059138 |
| 2025-03-23 | $0,000000000000000000 | $1.415,61 | $0,067471 | $0,061952 |
| 2025-03-22 | $0,000000000000000000 | $1.935,83 | $0,057757 | $0,067471 |
| 2025-03-21 | $0,000000000000000000 | $1.363,75 | $0,050663 | $0,057757 |
| 2025-03-20 | $0,000000000000000000 | $5.436,78 | $0,04891004 | $0,050663 |
| 2025-03-19 | $0,000000000000000000 | $4.059,30 | $0,04390040 | $0,04891004 |
| 2025-03-18 | $0,000000000000000000 | $647,34 | $0,04349928 | $0,04390040 |
| 2025-03-17 | $0,000000000000000000 | $394,67 | $0,04128215 | $0,04349928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
