Wrapped GLQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.897,74 | $0,01959308 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.840,11 | $0,01899811 | $0,01959308 |
| 2025-04-02 | $0,000000000000000000 | $1.840,11 | $0,01899811 | $0,01899811 |
| 2025-03-30 | $0,000000000000000000 | $1.979,57 | $0,01958783 | $0,01899811 |
| 2025-03-29 | $0,000000000000000000 | $1.979,57 | $0,01958783 | $0,01958783 |
| 2025-03-25 | $0,000000000000000000 | $558,91 | $0,02054532 | $0,01958783 |
| 2025-03-24 | $0,000000000000000000 | $546,55 | $0,02009090 | $0,02054532 |
| 2025-03-23 | $0,000000000000000000 | $546,55 | $0,02009090 | $0,02009090 |
| 2025-03-21 | $0,000000000000000000 | $1.975,25 | $0,02018529 | $0,02009090 |
| 2025-03-20 | $0,000000000000000000 | $4.104,00 | $0,02124809 | $0,02018529 |
| 2025-03-19 | $0,000000000000000000 | $184,53 | $0,02050280 | $0,02124809 |
| 2025-03-18 | $0,000000000000000000 | $369,23 | $0,01940273 | $0,02050280 |
| 2025-03-17 | $0,000000000000000000 | $369,23 | $0,01940273 | $0,01940273 |
| 2025-03-13 | $0,000000000000000000 | $2.078,20 | $0,02092278 | $0,01940273 |
| 2025-03-12 | $0,000000000000000000 | $2.248,85 | $0,02150368 | $0,02092278 |
| 2025-03-11 | $0,000000000000000000 | $1.860,96 | $0,01955817 | $0,02150368 |
| 2025-03-10 | $0,000000000000000000 | $4.399,63 | $0,02039247 | $0,01955817 |
| 2025-03-09 | $0,000000000000000000 | $4.246,45 | $0,02448907 | $0,02039247 |
| 2025-03-08 | $0,000000000000000000 | $4.246,65 | $0,02449018 | $0,02448907 |
| 2025-03-07 | $0,000000000000000000 | $2.034,61 | $0,02625305 | $0,02449018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
