Wrapped gBera USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.705.677 | $190.282 | $5,81 | N/A |
| 2025-04-05 | $21.821.962 | $482.457 | $5,84 | $5,81 |
| 2025-04-04 | $22.877.282 | $267.348 | $6,15 | $5,84 |
| 2025-04-03 | $24.283.126 | $334.506 | $6,55 | $6,15 |
| 2025-04-02 | $26.233.016 | $185.197 | $7,19 | $6,55 |
| 2025-04-01 | $25.124.638 | $212.214 | $6,83 | $7,19 |
| 2025-03-31 | $26.471.191 | $121.057 | $7,22 | $6,83 |
| 2025-03-30 | $26.855.837 | $198.423 | $7,34 | $7,22 |
| 2025-03-29 | $30.768.683 | $158.560 | $8,41 | $7,34 |
| 2025-03-28 | $30.783.246 | $183.298 | $8,43 | $8,41 |
| 2025-03-27 | $27.734.619 | $92.036 | $7,63 | $8,43 |
| 2025-03-26 | $28.293.878 | $184.944 | $7,78 | $7,63 |
| 2025-03-25 | $27.828.623 | $225.041 | $7,68 | $7,78 |
| 2025-03-24 | $23.755.760 | $34.629 | $6,59 | $7,68 |
| 2025-03-23 | $23.714.229 | $116.151 | $6,59 | $6,59 |
| 2025-03-22 | $23.103.989 | $109.000 | $6,43 | $6,59 |
| 2025-03-21 | $20.687.304 | $54.136 | $5,75 | $6,43 |
| 2025-03-20 | $21.314.669 | $50.935 | $5,93 | $5,75 |
| 2025-03-19 | $20.440.812 | $50.071 | $5,66 | $5,93 |
| 2025-03-18 | $22.824.661 | $91.249 | $6,34 | $5,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
