Wrapped Galatasaray S.K. (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $108.031 | $3.128,49 | $1,70 | N/A |
| 2025-04-05 | $106.764 | $7.036,39 | $1,66 | $1,70 |
| 2025-04-04 | $103.094 | $10.733,58 | $1,61 | $1,66 |
| 2025-04-03 | $104.914 | $18.878,31 | $1,60 | $1,61 |
| 2025-04-02 | $104.902 | $6.184,12 | $1,61 | $1,60 |
| 2025-04-01 | $107.123 | $6.941,43 | $1,64 | $1,61 |
| 2025-03-31 | $106.605 | $4.414,65 | $1,63 | $1,64 |
| 2025-03-30 | $107.103 | $23.821 | $1,63 | $1,63 |
| 2025-03-29 | $112.666 | $7.533,63 | $1,73 | $1,63 |
| 2025-03-28 | $116.218 | $5.738,92 | $1,76 | $1,73 |
| 2025-03-27 | $118.466 | $9.007,47 | $1,78 | $1,76 |
| 2025-03-26 | $116.959 | $5.276,76 | $1,78 | $1,78 |
| 2025-03-25 | $116.302 | $3.969,34 | $1,75 | $1,78 |
| 2025-03-24 | $114.567 | $4.315,10 | $1,71 | $1,75 |
| 2025-03-23 | $114.038 | $5.285,68 | $1,71 | $1,71 |
| 2025-03-22 | $116.009 | $8.849,92 | $1,74 | $1,71 |
| 2025-03-21 | $117.292 | $15.238,28 | $1,77 | $1,74 |
| 2025-03-20 | $113.708 | $5.236,97 | $1,68 | $1,77 |
| 2025-03-19 | $113.384 | $6.171,28 | $1,68 | $1,68 |
| 2025-03-18 | $114.948 | $22.986 | $1,71 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
