Wrapped G USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $23.523 | $0,01437727 | N/A |
| 2025-04-03 | $0,000000000000000000 | $33.878 | $0,01425588 | $0,01437727 |
| 2025-04-02 | $0,000000000000000000 | $17.792,28 | $0,01552492 | $0,01425588 |
| 2025-04-01 | $0,000000000000000000 | $16.962,47 | $0,01492142 | $0,01552492 |
| 2025-03-31 | $0,000000000000000000 | $11.422,72 | $0,01498473 | $0,01492142 |
| 2025-03-30 | $0,000000000000000000 | $13.746,04 | $0,01519381 | $0,01498473 |
| 2025-03-29 | $0,000000000000000000 | $36.360 | $0,01578188 | $0,01519381 |
| 2025-03-28 | $0,000000000000000000 | $17.126,26 | $0,01678701 | $0,01578188 |
| 2025-03-27 | $0,000000000000000000 | $10.511,56 | $0,01686433 | $0,01678701 |
| 2025-03-26 | $0,000000000000000000 | $8.868,64 | $0,01693397 | $0,01686433 |
| 2025-03-25 | $0,000000000000000000 | $36.743 | $0,01687509 | $0,01693397 |
| 2025-03-24 | $0,000000000000000000 | $31.828 | $0,01679173 | $0,01687509 |
| 2025-03-23 | $0,000000000000000000 | $50.521 | $0,01659724 | $0,01679173 |
| 2025-03-22 | $0,000000000000000000 | $6.932,19 | $0,01532833 | $0,01659724 |
| 2025-03-21 | $0,000000000000000000 | $5.621,53 | $0,01568429 | $0,01532833 |
| 2025-03-20 | $0,000000000000000000 | $10.625,59 | $0,01596287 | $0,01568429 |
| 2025-03-19 | $0,000000000000000000 | $15.175,84 | $0,01547053 | $0,01596287 |
| 2025-03-18 | $0,000000000000000000 | $10.657,95 | $0,01568270 | $0,01547053 |
| 2025-03-17 | $0,000000000000000000 | $15.833,17 | $0,01513969 | $0,01568270 |
| 2025-03-16 | $0,000000000000000000 | $6.860,19 | $0,01544962 | $0,01513969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
