Wrapped FUSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.468,45 | $0,01071626 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.793,09 | $0,01071065 | $0,01071626 |
| 2025-04-03 | $0,000000000000000000 | $8.688,12 | $0,01105886 | $0,01071065 |
| 2025-04-02 | $0,000000000000000000 | $4.665,58 | $0,01093280 | $0,01105886 |
| 2025-04-01 | $0,000000000000000000 | $3.741,91 | $0,01076889 | $0,01093280 |
| 2025-03-31 | $0,000000000000000000 | $5.174,18 | $0,01074770 | $0,01076889 |
| 2025-03-30 | $0,000000000000000000 | $5.704,12 | $0,01075058 | $0,01074770 |
| 2025-03-29 | $0,000000000000000000 | $8.934,25 | $0,01083598 | $0,01075058 |
| 2025-03-28 | $0,000000000000000000 | $13.878,21 | $0,01135910 | $0,01083598 |
| 2025-03-27 | $0,000000000000000000 | $12.328,97 | $0,01123553 | $0,01135910 |
| 2025-03-26 | $0,000000000000000000 | $12.218,57 | $0,01289010 | $0,01123553 |
| 2025-03-25 | $0,000000000000000000 | $24.433 | $0,01343485 | $0,01289010 |
| 2025-03-24 | $0,000000000000000000 | $19.640,95 | $0,01394760 | $0,01343485 |
| 2025-03-23 | $0,000000000000000000 | $12.305,54 | $0,01683778 | $0,01394760 |
| 2025-03-22 | $0,000000000000000000 | $12.936,76 | $0,01770179 | $0,01683778 |
| 2025-03-21 | $0,000000000000000000 | $9.597,79 | $0,01799696 | $0,01770179 |
| 2025-03-20 | $0,000000000000000000 | $7.074,73 | $0,01825031 | $0,01799696 |
| 2025-03-19 | $0,000000000000000000 | $540,95 | $0,01822380 | $0,01825031 |
| 2025-03-18 | $0,000000000000000000 | $348,79 | $0,01837735 | $0,01822380 |
| 2025-03-17 | $0,000000000000000000 | $579,38 | $0,01843725 | $0,01837735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
