Wrapped frxETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $577.805 | $1.795,30 | N/A |
| 2025-04-02 | $0,000000000000000000 | $355.789 | $1.907,43 | $1.795,30 |
| 2025-04-01 | $0,000000000000000000 | $413.398 | $1.823,38 | $1.907,43 |
| 2025-03-31 | $0,000000000000000000 | $197.065 | $1.803,73 | $1.823,38 |
| 2025-03-30 | $0,000000000000000000 | $294.001 | $1.827,82 | $1.803,73 |
| 2025-03-29 | $0,000000000000000000 | $381.105 | $1.895,41 | $1.827,82 |
| 2025-03-28 | $0,000000000000000000 | $236.461 | $2.002,11 | $1.895,41 |
| 2025-03-27 | $0,000000000000000000 | $291.099 | $2.009,06 | $2.002,11 |
| 2025-03-26 | $0,000000000000000000 | $329.737 | $2.067,80 | $2.009,06 |
| 2025-03-25 | $0,000000000000000000 | $412.859 | $2.074,45 | $2.067,80 |
| 2025-03-24 | $0,000000000000000000 | $249.551 | $1.998,70 | $2.074,45 |
| 2025-03-23 | $0,000000000000000000 | $153.513 | $1.975,83 | $1.998,70 |
| 2025-03-22 | $0,000000000000000000 | $212.038 | $1.959,70 | $1.975,83 |
| 2025-03-21 | $0,000000000000000000 | $261.341 | $1.976,30 | $1.959,70 |
| 2025-03-20 | $0,000000000000000000 | $428.562 | $2.056,23 | $1.976,30 |
| 2025-03-19 | $0,000000000000000000 | $247.055 | $1.929,58 | $2.056,23 |
| 2025-03-18 | $0,000000000000000000 | $146.389 | $1.924,80 | $1.929,58 |
| 2025-03-17 | $0,000000000000000000 | $397.592 | $1.880,46 | $1.924,80 |
| 2025-03-16 | $0,000000000000000000 | $159.537 | $1.934,16 | $1.880,46 |
| 2025-03-15 | $0,000000000000000000 | $205.116 | $1.903,28 | $1.934,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
