Wrapped Flow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $235.002 | $0,369398 | N/A |
| 2025-04-03 | $0,000000000000000000 | $527.152 | $0,366578 | $0,369398 |
| 2025-04-02 | $0,000000000000000000 | $224.965 | $0,388159 | $0,366578 |
| 2025-04-01 | $0,000000000000000000 | $204.677 | $0,382397 | $0,388159 |
| 2025-03-31 | $0,000000000000000000 | $183.729 | $0,380718 | $0,382397 |
| 2025-03-30 | $0,000000000000000000 | $215.123 | $0,376874 | $0,380718 |
| 2025-03-29 | $0,000000000000000000 | $186.959 | $0,395428 | $0,376874 |
| 2025-03-28 | $0,000000000000000000 | $117.237 | $0,421098 | $0,395428 |
| 2025-03-27 | $0,000000000000000000 | $173.100 | $0,423863 | $0,421098 |
| 2025-03-26 | $0,000000000000000000 | $177.180 | $0,427239 | $0,423863 |
| 2025-03-25 | $0,000000000000000000 | $294.126 | $0,426697 | $0,427239 |
| 2025-03-24 | $0,000000000000000000 | $363.266 | $0,411258 | $0,426697 |
| 2025-03-23 | $0,000000000000000000 | $173.246 | $0,416454 | $0,411258 |
| 2025-03-22 | $0,000000000000000000 | $443.267 | $0,411326 | $0,416454 |
| 2025-03-21 | $0,000000000000000000 | $247.656 | $0,421694 | $0,411326 |
| 2025-03-20 | $0,000000000000000000 | $253.655 | $0,440541 | $0,421694 |
| 2025-03-19 | $0,000000000000000000 | $453.710 | $0,423249 | $0,440541 |
| 2025-03-18 | $0,000000000000000000 | $168.394 | $0,419347 | $0,423249 |
| 2025-03-17 | $0,000000000000000000 | $125.014 | $0,399914 | $0,419347 |
| 2025-03-16 | $0,000000000000000000 | $86.119 | $0,414593 | $0,399914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
