Wrapped Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $226.546 | $0,01335130 | N/A |
| 2025-04-04 | $0,000000000000000000 | $225.235 | $0,01300828 | $0,01335130 |
| 2025-04-03 | $0,000000000000000000 | $308.525 | $0,01295629 | $0,01300828 |
| 2025-04-02 | $0,000000000000000000 | $160.875 | $0,01368516 | $0,01295629 |
| 2025-04-01 | $0,000000000000000000 | $352.515 | $0,01372087 | $0,01368516 |
| 2025-03-31 | $0,000000000000000000 | $228.179 | $0,01385371 | $0,01372087 |
| 2025-03-30 | $0,000000000000000000 | $418.434 | $0,01317521 | $0,01385371 |
| 2025-03-29 | $0,000000000000000000 | $231.731 | $0,01370883 | $0,01317521 |
| 2025-03-28 | $0,000000000000000000 | $186.047 | $0,01412091 | $0,01370883 |
| 2025-03-27 | $0,000000000000000000 | $110.848 | $0,01464536 | $0,01412091 |
| 2025-03-26 | $0,000000000000000000 | $62.717 | $0,01463309 | $0,01464536 |
| 2025-03-25 | $0,000000000000000000 | $162.937 | $0,01463689 | $0,01463309 |
| 2025-03-24 | $0,000000000000000000 | $89.036 | $0,01466733 | $0,01463689 |
| 2025-03-23 | $0,000000000000000000 | $67.582 | $0,01456517 | $0,01466733 |
| 2025-03-22 | $0,000000000000000000 | $176.466 | $0,01467447 | $0,01456517 |
| 2025-03-21 | $0,000000000000000000 | $139.221 | $0,01464223 | $0,01467447 |
| 2025-03-20 | $0,000000000000000000 | $135.159 | $0,01532337 | $0,01464223 |
| 2025-03-19 | $0,000000000000000000 | $220.031 | $0,01487906 | $0,01532337 |
| 2025-03-18 | $0,000000000000000000 | $117.788 | $0,01510908 | $0,01487906 |
| 2025-03-17 | $0,000000000000000000 | $146.056 | $0,01501074 | $0,01510908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
