Wrapped Flamengo (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.953,86 | $863,47 | $0,091345 | N/A |
| 2025-04-03 | $18.176,05 | $728,58 | $0,091615 | $0,091345 |
| 2025-04-02 | $18.957,33 | $1.485,79 | $0,095274 | $0,091615 |
| 2025-04-01 | $18.987,08 | $4.561,23 | $0,094457 | $0,095274 |
| 2025-03-31 | $18.586,65 | $751,63 | $0,092597 | $0,094457 |
| 2025-03-30 | $19.240,03 | $661,22 | $0,094374 | $0,092597 |
| 2025-03-29 | $19.519,45 | $2.908,95 | $0,095413 | $0,094374 |
| 2025-03-28 | $20.877 | $1.372,86 | $0,102212 | $0,095413 |
| 2025-03-27 | $21.491 | $2.939,79 | $0,103580 | $0,102212 |
| 2025-03-26 | $21.553 | $4.525,38 | $0,103686 | $0,103580 |
| 2025-03-25 | $21.448 | $3.419,84 | $0,101708 | $0,103686 |
| 2025-03-24 | $21.084 | $1.273,47 | $0,099267 | $0,101708 |
| 2025-03-23 | $20.576 | $1.775,38 | $0,096633 | $0,099267 |
| 2025-03-22 | $20.699 | $21.912 | $0,096913 | $0,096633 |
| 2025-03-21 | $20.360 | $1.840,33 | $0,095276 | $0,096913 |
| 2025-03-20 | $20.157 | $1.234,29 | $0,094190 | $0,095276 |
| 2025-03-19 | $19.790,46 | $2.639,35 | $0,092146 | $0,094190 |
| 2025-03-18 | $19.724,01 | $2.015,96 | $0,092009 | $0,092146 |
| 2025-03-17 | $19.509,88 | $1.483,63 | $0,091493 | $0,092009 |
| 2025-03-16 | $20.211 | $4.329,87 | $0,094423 | $0,091493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
