Wrapped FC Barcelona (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $187.891 | $34.483 | $1,65 | N/A |
| 2025-04-05 | $187.435 | $13.828,61 | $1,63 | $1,65 |
| 2025-04-04 | $185.136 | $9.850,79 | $1,60 | $1,63 |
| 2025-04-03 | $182.484 | $10.569,11 | $1,58 | $1,60 |
| 2025-04-02 | $196.404 | $7.591,41 | $1,68 | $1,58 |
| 2025-04-01 | $195.513 | $11.409,32 | $1,70 | $1,68 |
| 2025-03-31 | $190.336 | $6.453,61 | $1,66 | $1,70 |
| 2025-03-30 | $192.529 | $16.919,17 | $1,67 | $1,66 |
| 2025-03-29 | $196.492 | $12.216,98 | $1,69 | $1,67 |
| 2025-03-28 | $205.811 | $10.652,49 | $1,73 | $1,69 |
| 2025-03-27 | $206.963 | $15.299,20 | $1,74 | $1,73 |
| 2025-03-26 | $205.814 | $7.221,88 | $1,72 | $1,74 |
| 2025-03-25 | $204.573 | $10.690,25 | $1,72 | $1,72 |
| 2025-03-24 | $196.819 | $11.405,29 | $1,67 | $1,72 |
| 2025-03-23 | $198.307 | $3.181,91 | $1,67 | $1,67 |
| 2025-03-22 | $199.277 | $9.024,13 | $1,68 | $1,67 |
| 2025-03-21 | $200.424 | $7.626,59 | $1,68 | $1,68 |
| 2025-03-20 | $198.195 | $10.051,37 | $1,68 | $1,68 |
| 2025-03-19 | $202.815 | $13.113,34 | $1,73 | $1,68 |
| 2025-03-18 | $203.823 | $11.823,22 | $1,74 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
