Wrapped Ethereum (Sollet) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $81.431 | $570,17 | N/A |
| 2025-04-03 | $0,000000000000000000 | $22.650 | $567,29 | $570,17 |
| 2025-04-02 | $0,000000000000000000 | $7.030,35 | $557,52 | $567,29 |
| 2025-04-01 | $0,000000000000000000 | $3.410,76 | $524,11 | $557,52 |
| 2025-03-31 | $0,000000000000000000 | $3.441,67 | $527,90 | $524,11 |
| 2025-03-30 | $0,000000000000000000 | $1.915,06 | $528,29 | $527,90 |
| 2025-03-29 | $0,000000000000000000 | $10.475,03 | $564,34 | $528,29 |
| 2025-03-28 | $0,000000000000000000 | $12.541,50 | $617,42 | $564,34 |
| 2025-03-27 | $0,000000000000000000 | $17.507,46 | $598,94 | $617,42 |
| 2025-03-26 | $0,000000000000000000 | $15.980,25 | $610,36 | $598,94 |
| 2025-03-25 | $0,000000000000000000 | $6.330,71 | $591,81 | $610,36 |
| 2025-03-24 | $0,000000000000000000 | $4.146,09 | $550,56 | $591,81 |
| 2025-03-23 | $0,000000000000000000 | $10.044,64 | $545,69 | $550,56 |
| 2025-03-22 | $0,000000000000000000 | $21.293 | $548,96 | $545,69 |
| 2025-03-21 | $0,000000000000000000 | $27.189 | $541,63 | $548,96 |
| 2025-03-20 | $0,000000000000000000 | $23.245 | $596,28 | $541,63 |
| 2025-03-19 | $0,000000000000000000 | $28.738 | $601,64 | $596,28 |
| 2025-03-18 | $0,000000000000000000 | $46.439 | $542,53 | $601,64 |
| 2025-03-17 | $0,000000000000000000 | $13.909,75 | $496,14 | $542,53 |
| 2025-03-16 | $0,000000000000000000 | $20.460 | $538,87 | $496,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
