Wrapped Ether (Mantle Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $137.661.255 | $4.225.127 | $1.814,71 | N/A |
| 2025-04-03 | $136.101.609 | $4.376.952 | $1.795,12 | $1.814,71 |
| 2025-04-02 | $144.884.166 | $2.658.388 | $1.910,72 | $1.795,12 |
| 2025-04-01 | $138.181.766 | $2.950.675 | $1.824,52 | $1.910,72 |
| 2025-03-31 | $136.620.438 | $2.507.533 | $1.803,08 | $1.824,52 |
| 2025-03-30 | $138.291.541 | $2.571.149 | $1.828,07 | $1.803,08 |
| 2025-03-29 | $143.801.267 | $3.354.088 | $1.898,02 | $1.828,07 |
| 2025-03-28 | $151.708.805 | $1.972.910 | $2.002,06 | $1.898,02 |
| 2025-03-27 | $151.926.455 | $2.934.605 | $2.008,08 | $2.002,06 |
| 2025-03-26 | $156.548.563 | $3.803.621 | $2.068,56 | $2.008,08 |
| 2025-03-25 | $157.441.518 | $9.590.043 | $2.080,10 | $2.068,56 |
| 2025-03-24 | $150.878.827 | $3.631.947 | $1.997,31 | $2.080,10 |
| 2025-03-23 | $149.640.888 | $3.136.698 | $1.979,86 | $1.997,31 |
| 2025-03-22 | $148.690.945 | $3.225.347 | $1.968,04 | $1.979,86 |
| 2025-03-21 | $149.324.232 | $3.704.780 | $1.976,37 | $1.968,04 |
| 2025-03-20 | $155.678.662 | $10.710.214 | $2.060,45 | $1.976,37 |
| 2025-03-19 | $146.017.236 | $4.607.729 | $1.932,94 | $2.060,45 |
| 2025-03-18 | $145.459.900 | $4.377.858 | $1.926,84 | $1.932,94 |
| 2025-03-17 | $142.376.068 | $3.420.562 | $1.885,18 | $1.926,84 |
| 2025-03-16 | $146.278.962 | $6.670.542 | $1.936,92 | $1.885,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
