Wrapped Ether - Celer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $710,23 | $1.803,83 | N/A |
| 2025-04-02 | $0,000000000000000000 | $509,93 | $1.897,93 | $1.803,83 |
| 2025-04-01 | $0,000000000000000000 | $143,16 | $1.834,70 | $1.897,93 |
| 2025-03-31 | $0,000000000000000000 | $483,16 | $1.813,65 | $1.834,70 |
| 2025-03-30 | $0,000000000000000000 | $850,62 | $1.833,33 | $1.813,65 |
| 2025-03-29 | $0,000000000000000000 | $799,40 | $1.894,54 | $1.833,33 |
| 2025-03-28 | $0,000000000000000000 | $435,97 | $2.015,50 | $1.894,54 |
| 2025-03-27 | $0,000000000000000000 | $873,53 | $1.997,56 | $2.015,50 |
| 2025-03-26 | $0,000000000000000000 | $685,71 | $2.074,05 | $1.997,56 |
| 2025-03-25 | $0,000000000000000000 | $622,59 | $2.076,95 | $2.074,05 |
| 2025-03-24 | $0,000000000000000000 | $639,93 | $1.998,87 | $2.076,95 |
| 2025-03-23 | $0,000000000000000000 | $292,63 | $1.969,77 | $1.998,87 |
| 2025-03-22 | $0,000000000000000000 | $10.321,44 | $1.963,89 | $1.969,77 |
| 2025-03-21 | $0,000000000000000000 | $9.406,71 | $1.904,37 | $1.963,89 |
| 2025-03-20 | $0,000000000000000000 | $2.776,62 | $2.046,78 | $1.904,37 |
| 2025-03-19 | $0,000000000000000000 | $693,21 | $1.937,76 | $2.046,78 |
| 2025-03-18 | $0,000000000000000000 | $678,33 | $1.940,32 | $1.937,76 |
| 2025-03-17 | $0,000000000000000000 | $362,26 | $1.881,57 | $1.940,32 |
| 2025-03-16 | $0,000000000000000000 | $199,31 | $1.952,09 | $1.881,57 |
| 2025-03-15 | $0,000000000000000000 | $162,94 | $1.918,20 | $1.952,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
