Wrapped ETH (SKALE) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.297,95 | $1.787,74 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.567,06 | $1.807,21 | $1.787,74 |
| 2025-04-04 | $0,000000000000000000 | $4.138,78 | $1.807,39 | $1.807,21 |
| 2025-04-03 | $0,000000000000000000 | $4.950,25 | $1.803,86 | $1.807,39 |
| 2025-04-02 | $0,000000000000000000 | $3.256,95 | $1.871,67 | $1.803,86 |
| 2025-04-01 | $0,000000000000000000 | $1.994,70 | $1.831,19 | $1.871,67 |
| 2025-03-31 | $0,000000000000000000 | $14.761,51 | $1.802,81 | $1.831,19 |
| 2025-03-30 | $0,000000000000000000 | $2.237,37 | $1.824,88 | $1.802,81 |
| 2025-03-29 | $0,000000000000000000 | $3.911,14 | $1.893,22 | $1.824,88 |
| 2025-03-28 | $0,000000000000000000 | $2.833,42 | $2.009,67 | $1.893,22 |
| 2025-03-27 | $0,000000000000000000 | $4.559,03 | $2.000,66 | $2.009,67 |
| 2025-03-26 | $0,000000000000000000 | $3.659,61 | $2.061,74 | $2.000,66 |
| 2025-03-25 | $0,000000000000000000 | $6.540,21 | $2.069,44 | $2.061,74 |
| 2025-03-24 | $0,000000000000000000 | $2.261,68 | $2.000,08 | $2.069,44 |
| 2025-03-23 | $0,000000000000000000 | $3.658,19 | $1.971,50 | $2.000,08 |
| 2025-03-22 | $0,000000000000000000 | $3.966,09 | $1.969,31 | $1.971,50 |
| 2025-03-21 | $0,000000000000000000 | $4.130,68 | $1.974,96 | $1.969,31 |
| 2025-03-20 | $0,000000000000000000 | $8.523,19 | $2.055,21 | $1.974,96 |
| 2025-03-19 | $0,000000000000000000 | $5.920,06 | $1.924,01 | $2.055,21 |
| 2025-03-18 | $0,000000000000000000 | $4.578,73 | $1.930,12 | $1.924,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
