Wrapped ETH (DeFiVerse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $59.129 | $2.684,84 | $1.798,70 | N/A |
| 2025-04-02 | $62.764 | $1.612,59 | $1.909,42 | $1.798,70 |
| 2025-04-01 | $59.924 | $3.524,06 | $1.824,88 | $1.909,42 |
| 2025-03-31 | $59.358 | $269,57 | $1.804,27 | $1.824,88 |
| 2025-03-30 | $59.937 | $752,92 | $1.826,40 | $1.804,27 |
| 2025-03-29 | $62.343 | $1.725,02 | $1.896,42 | $1.826,40 |
| 2025-03-28 | $66.138 | $45,78 | $2.012,05 | $1.896,42 |
| 2025-03-27 | $66.003 | $1.886,66 | $2.007,94 | $2.012,05 |
| 2025-03-26 | $67.864 | $3.011,60 | $2.069,30 | $2.007,94 |
| 2025-03-25 | $68.115 | $1.662,20 | $2.071,86 | $2.069,30 |
| 2025-03-24 | $65.661 | $749,86 | $1.997,79 | $2.071,86 |
| 2025-03-23 | $65.311 | $101,18 | $1.986,87 | $1.997,79 |
| 2025-03-22 | $64.617 | $985,04 | $1.965,13 | $1.986,87 |
| 2025-03-21 | $66.513 | $1.955,97 | $2.026,24 | $1.965,13 |
| 2025-03-20 | $67.710 | $2.193,51 | $2.062,68 | $2.026,24 |
| 2025-03-19 | $63.467 | $677,25 | $1.933,14 | $2.062,68 |
| 2025-03-18 | $62.313 | $1.535,51 | $1.895,69 | $1.933,14 |
| 2025-03-17 | $62.055 | $682,75 | $1.886,50 | $1.895,69 |
| 2025-03-16 | $63.800 | $715,83 | $1.940,93 | $1.886,50 |
| 2025-03-15 | $62.933 | $1.815,60 | $1.913,94 | $1.940,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
